Boise Cascade Company

NYS:BCC.N, US09739D1000
+ Boise Cascade Company op mijn watchlist
98,300 21:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 128,180 125,010 124,490
128,180 350.593 -10,570 -7,80%
04 sep 0,000 126,090 122,680
126,360 188.372 +1,080 +0,86%
05 sep 126,260 124,890 122,860
126,560 258.723 -1,200 -0,95%
06 sep 125,030 124,120 122,640
125,270 270.075 -0,770 -0,62%
09 sep 123,870 121,660 121,560
125,010 283.170 -2,460 -1,98%
10 sep 121,850 121,700 120,000
122,645 260.822 +0,040 +0,03%
11 sep 0,000 122,090 117,690
122,890 273.434 +0,390 +0,32%
12 sep 0,000 127,480 121,620
127,550 237.743 +5,390 +4,41%
13 sep 130,140 135,860 129,915
136,790 333.177 +8,380 +6,57%
16 sep 136,120 134,810 133,550
136,120 308.420 -1,050 -0,77%
17 sep 0,000 135,240 134,500
137,860 265.917 +0,430 +0,32%
18 sep 0,000 137,060 135,540
141,990 277.258 +1,820 +1,35%
19 sep 143,570 144,700 140,170
144,700 279.203 +7,640 +5,57%
20 sep 144,010 137,500 137,120
144,010 3.094.868 -7,200 -4,98%
23 sep 141,030 141,650 139,340
142,575 410.768 +4,150 +3,02%
24 sep 0,000 141,780 139,820
143,895 264.013 +0,130 +0,09%
25 sep 142,190 138,070 137,700
142,190 340.038 -3,710 -2,62%
26 sep 0,000 140,310 140,020
142,860 332.982 +2,240 +1,62%
27 sep 142,490 141,490 140,160
144,175 265.437 +1,180 +0,84%
30 sep 140,125 140,980 139,080
142,080 204.172 -0,510 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront