BlackRock Multi-Sector Income Trust

NYS:BIT.N, US09258A1079
14,840 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 14,570 14,500
0,000 113.731 -0,030 -0,21%
03 jan 0,000 14,620 14,570
0,000 106.483 +0,050 +0,34%
06 jan 0,000 14,630 14,560
0,000 108.295 +0,010 +0,07%
07 jan 14,680 14,600 14,570
14,720 123.675 -0,030 -0,21%
08 jan 0,000 14,740 0,000
14,750 140.056 +0,140 +0,96%
10 jan 0,000 14,670 14,620
0,000 222.959 -0,070 -0,47%
13 jan 14,700 14,680 14,620
14,770 237.596 +0,010 +0,07%
14 jan 14,690 14,690 14,620
14,717 151.834 +0,010 +0,07%
15 jan 14,645 14,740 14,645
14,710 200.694 +0,050 +0,34%
16 jan 0,000 14,590 14,430
14,740 504.438 -0,150 -1,02%
17 jan 14,660 14,700 14,630
14,710 93.420 +0,110 +0,75%
21 jan 14,700 14,620 14,615
14,764 242.291 -0,080 -0,54%
22 jan 14,680 14,740 14,640
14,780 184.381 +0,120 +0,82%
23 jan 0,000 14,740 14,690
14,760 142.892 0,000 0,00%
24 jan 14,710 14,680 14,630
14,710 211.640 -0,060 -0,41%
27 jan 0,000 14,660 14,640
14,720 146.181 -0,020 -0,14%
28 jan 14,660 14,710 14,660
14,760 86.977 +0,050 +0,34%
29 jan 14,720 14,720 14,670
14,740 122.142 +0,010 +0,07%
30 jan 14,710 14,710 14,670
14,770 135.457 -0,010 -0,07%
31 jan 0,000 14,770 14,700
14,787 146.482 +0,060 +0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront