BlackRock Multi-Sector Income Trust

NYS:BIT.N, US09258A1079
14,840 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 14,680 0,000
14,690 163.157 +0,050 +0,34%
03 dec 0,000 14,800 14,680
14,800 143.545 +0,120 +0,82%
04 dec 0,000 14,740 14,680
14,790 116.124 -0,060 -0,41%
05 dec 0,000 14,750 0,000
14,800 100.293 +0,010 +0,07%
06 dec 14,787 14,800 14,720
14,810 98.843 +0,050 +0,34%
09 dec 0,000 14,710 0,000
14,750 270.828 -0,090 -0,61%
10 dec 0,000 14,790 14,750
14,820 129.715 +0,080 +0,54%
11 dec 0,000 14,800 0,000
14,859 114.238 +0,010 +0,07%
12 dec 0,000 14,820 14,780
14,880 109.121 +0,020 +0,14%
13 dec 14,870 14,770 14,690
14,870 309.034 -0,050 -0,34%
16 dec 0,000 14,550 14,550
0,000 123.724 -0,220 -1,49%
17 dec 14,620 14,480 14,420
14,650 181.389 -0,070 -0,48%
18 dec 0,000 14,330 14,330
14,525 189.124 -0,150 -1,04%
19 dec 14,380 14,260 14,260
14,400 200.285 -0,070 -0,49%
20 dec 0,000 14,320 14,260
14,390 186.181 +0,060 +0,42%
23 dec 0,000 14,330 14,310
14,380 158.737 +0,010 +0,07%
24 dec 14,350 14,370 14,310
14,400 201.874 +0,040 +0,28%
26 dec 14,345 14,340 14,326
14,390 144.479 -0,030 -0,21%
27 dec 0,000 14,260 14,220
14,340 165.517 -0,080 -0,56%
30 dec 14,220 14,250 14,215
14,280 240.287 -0,010 -0,07%
31 dec 14,235 14,600 14,235
14,615 370.343 +0,350 +2,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront