BlackRock Multi-Sector Income Trust

NYS:BIT.N, US09258A1079
14,730 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 14,850 14,830 14,810
14,910 93.852 +0,010 +0,07%
04 nov 14,870 14,790 14,770
14,900 120.580 -0,040 -0,27%
05 nov 0,000 14,810 0,000
0,000 117.318 +0,020 +0,14%
06 nov 14,880 14,920 14,800
14,920 168.241 +0,110 +0,74%
07 nov 14,940 14,920 14,860
14,950 168.240 0,000 0,00%
08 nov 0,000 14,910 14,800
14,950 228.844 -0,010 -0,07%
11 nov 0,000 14,870 14,854
0,000 163.615 -0,040 -0,27%
12 nov 0,000 14,780 14,730
0,000 176.227 -0,090 -0,61%
13 nov 0,000 14,810 14,780
14,880 139.842 +0,030 +0,20%
14 nov 14,850 14,790 14,790
14,870 201.270 -0,020 -0,14%
15 nov 0,000 14,600 14,600
14,735 120.338 -0,190 -1,28%
18 nov 0,000 14,660 0,000
14,750 150.726 +0,060 +0,41%
19 nov 14,680 14,630 14,610
14,740 176.750 -0,030 -0,20%
20 nov 14,650 14,660 14,610
14,695 118.304 +0,030 +0,21%
21 nov 14,652 14,560 14,470
14,669 300.202 -0,100 -0,68%
22 nov 0,000 14,650 14,585
14,650 139.363 +0,090 +0,62%
25 nov 14,720 14,650 14,610
14,725 129.810 0,000 0,00%
26 nov 0,000 14,540 14,520
14,662 157.217 -0,110 -0,75%
27 nov 14,638 14,630 14,551
14,705 149.091 +0,090 +0,62%
29 nov 14,635 14,630 14,620
14,688 117.574 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront