Artisan Partners Asset Management Inc

NYS:APAM.N, US04316A1088
+ Artisan Partners Asset Management Inc op mijn watchlist
40,220 22:00
+0,610 (+1,54%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 43,240 42,490 42,290
43,240 281.199 -0,830 -1,92%
02 okt 0,000 42,260 42,070
42,665 435.857 -0,230 -0,54%
03 okt 42,010 41,740 41,535
42,150 323.328 -0,520 -1,23%
04 okt 0,000 42,900 42,050
42,940 280.039 +1,160 +2,78%
07 okt 42,650 42,490 42,070
42,820 172.604 -0,410 -0,96%
08 okt 42,390 42,190 42,055
42,400 381.497 -0,300 -0,71%
09 okt 42,080 42,690 42,070
42,710 286.762 +0,500 +1,19%
10 okt 42,270 42,410 41,815
42,410 408.443 -0,280 -0,66%
11 okt 42,670 43,410 42,670
43,780 344.441 +1,000 +2,36%
14 okt 43,310 44,350 43,080
44,390 375.608 +0,940 +2,17%
15 okt 0,000 44,740 44,410
45,290 246.733 +0,390 +0,88%
16 okt 0,000 45,510 0,000
45,750 342.904 +0,770 +1,72%
17 okt 45,710 46,290 45,505
46,350 329.226 +0,780 +1,71%
18 okt 0,000 46,900 46,325
47,080 484.900 +0,610 +1,32%
21 okt 46,740 45,410 45,400
46,740 418.583 -1,490 -3,18%
22 okt 0,000 44,120 44,085
0,000 540.071 -1,290 -2,84%
23 okt 0,000 43,190 42,780
44,143 421.626 -0,930 -2,11%
24 okt 0,000 43,490 43,190
43,749 348.707 +0,300 +0,69%
25 okt 43,790 43,650 43,200
44,225 316.028 +0,160 +0,37%
28 okt 44,050 44,480 44,050
44,520 264.880 +0,830 +1,90%
29 okt 0,000 43,560 43,540
44,440 526.399 -0,920 -2,07%
30 okt 0,000 45,180 44,470
46,150 684.483 +1,620 +3,72%
31 okt 0,000 44,100 43,910
45,430 575.266 -1,080 -2,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront