Artisan Partners Asset Management Inc

NYS:APAM.N, US04316A1088
+ Artisan Partners Asset Management Inc op mijn watchlist
35,370 22:00
+0,010 (+0,03%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 40,570 40,300
0,000 417.870 -1,020 -2,45%
04 sep 40,370 40,110 39,890
40,630 260.368 -0,460 -1,13%
05 sep 40,230 39,920 39,810
40,420 273.020 -0,190 -0,47%
06 sep 40,020 39,310 39,055
40,235 219.055 -0,610 -1,53%
09 sep 39,470 39,600 39,250
39,720 319.660 +0,290 +0,74%
10 sep 39,650 39,820 39,040
39,840 402.481 +0,220 +0,56%
11 sep 39,620 40,060 38,950
40,230 466.312 +0,240 +0,60%
12 sep 0,000 40,480 39,810
40,700 541.197 +0,420 +1,05%
13 sep 40,880 40,810 40,520
40,880 374.756 +0,330 +0,82%
16 sep 41,020 41,510 40,570
41,940 418.759 +0,700 +1,72%
17 sep 41,960 42,130 41,500
42,620 317.141 +0,620 +1,49%
18 sep 42,290 42,170 41,895
43,180 461.440 +0,040 +0,09%
19 sep 43,310 43,050 42,690
43,310 370.696 +0,880 +2,09%
20 sep 43,040 42,690 42,260
43,040 1.243.693 -0,360 -0,84%
23 sep 42,930 42,890 42,415
43,127 434.336 +0,200 +0,47%
24 sep 43,070 43,710 42,950
43,930 364.897 +0,820 +1,91%
25 sep 43,700 42,990 42,980
43,750 335.915 -0,720 -1,65%
26 sep 43,640 43,240 43,160
43,800 386.415 +0,250 +0,58%
27 sep 0,000 43,160 42,960
43,795 353.282 -0,080 -0,19%
30 sep 42,720 43,320 42,630
43,360 391.127 +0,160 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront