Artisan Partners Asset Management Inc

NYS:APAM.N, US04316A1088
+ Artisan Partners Asset Management Inc op mijn watchlist
35,620 17:52
+0,930 (+2,68%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 44,230 42,360 42,260
44,700 427.962 -1,860 -4,21%
02 aug 0,000 40,610 40,070
41,485 565.934 -1,750 -4,13%
05 aug 39,270 38,390 38,390
39,590 606.693 -2,220 -5,47%
06 aug 0,000 38,740 38,160
39,230 566.978 +0,350 +0,91%
07 aug 39,430 38,040 37,890
39,520 593.553 -0,700 -1,81%
08 aug 38,370 38,720 38,325
39,065 396.197 +0,680 +1,79%
09 aug 0,000 39,100 0,000
39,490 417.243 +0,380 +0,98%
12 aug 39,220 39,040 38,920
39,600 389.093 -0,060 -0,15%
13 aug 39,700 39,790 39,000
39,820 412.506 +0,750 +1,92%
14 aug 40,000 39,690 39,520
40,000 521.206 -0,100 -0,25%
15 aug 40,295 40,440 39,940
40,660 736.545 +0,750 +1,89%
16 aug 39,620 40,460 39,620
40,560 492.480 +0,020 +0,05%
19 aug 40,660 41,010 40,470
41,360 443.803 +0,550 +1,36%
20 aug 40,770 40,400 40,130
40,830 301.738 -0,610 -1,49%
21 aug 0,000 41,180 40,240
41,310 489.395 +0,780 +1,93%
22 aug 41,150 41,300 40,810
41,310 233.369 +0,120 +0,29%
23 aug 41,630 42,070 41,500
42,510 328.630 +0,770 +1,86%
26 aug 42,500 41,920 41,700
42,810 254.786 -0,150 -0,36%
27 aug 0,000 41,840 41,520
42,000 298.162 -0,080 -0,19%
28 aug 41,690 41,480 41,170
41,985 262.754 -0,360 -0,86%
29 aug 41,910 41,340 41,300
41,960 310.645 -0,140 -0,34%
30 aug 0,000 41,590 41,110
41,870 417.116 +0,250 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront