Pitney Bowes

NYS:PBI_B.N, US7244795065
+ Pitney Bowes op mijn watchlist
20,910 22:00
+0,510 (+2,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,110 20,050
20,380 39.760 +0,030 +0,15%
04 feb 20,250 20,260 20,068
20,480 25.937 +0,150 +0,75%
05 feb 20,230 20,350 20,230
20,410 5.526 +0,090 +0,44%
06 feb 20,224 20,270 20,224
20,520 17.622 -0,080 -0,39%
07 feb 0,000 20,190 20,110
20,400 9.428 -0,080 -0,39%
10 feb 20,220 19,970 19,850
20,220 35.438 -0,220 -1,09%
11 feb 20,000 20,070 19,880
20,100 17.515 +0,100 +0,50%
12 feb 0,000 20,400 20,170
20,500 55.568 +0,330 +1,64%
13 feb 0,000 20,910 0,000
20,910 20.348 +0,510 +2,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront