Pitney Bowes

NYS:PBI_B.N, US7244795065
+ Pitney Bowes op mijn watchlist
20,900 20:44
-0,090 (-0,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,690 20,600 20,360
20,950 57.741 +0,100 +0,49%
04 mrt 20,830 21,110 20,830
21,200 49.540 +0,510 +2,48%
05 mrt 21,200 21,000 20,990
21,200 21.395 -0,110 -0,52%
06 mrt 21,230 21,000 20,930
21,230 12.552 0,000 0,00%
07 mrt 21,390 20,870 20,847
21,390 23.663 -0,130 -0,62%
10 mrt 20,870 20,820 20,800
21,280 12.541 -0,050 -0,24%
11 mrt 0,000 20,520 20,520
0,000 30.451 -0,300 -1,44%
12 mrt 20,620 20,750 20,500
20,780 12.233 +0,230 +1,12%
13 mrt 20,855 20,980 20,750
21,000 29.179 +0,230 +1,11%
14 mrt 21,000 20,920 20,870
21,150 12.275 -0,060 -0,29%
17 mrt 20,965 21,000 20,930
21,030 16.102 +0,080 +0,38%
18 mrt 21,050 20,930 20,800
21,140 21.529 -0,070 -0,33%
19 mrt 20,780 20,960 20,780
20,989 4.714 +0,030 +0,14%
20 mrt 20,980 20,990 20,950
21,082 7.603 +0,030 +0,14%
21 mrt 20,970 20,900 20,860
21,040 10.432 -0,090 -0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront