Pitney Bowes

NYS:PBI_B.N, US7244795065
+ Pitney Bowes op mijn watchlist
20,000 20:53
-0,190 (-0,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 19,050 18,710
19,100 21.405 +0,430 +2,31%
03 jan 19,190 19,540 19,190
19,590 15.039 +0,490 +2,57%
06 jan 19,680 19,410 19,210
19,680 19.886 -0,130 -0,67%
07 jan 19,400 19,150 18,830
19,498 25.049 -0,260 -1,34%
08 jan 19,060 19,020 18,940
19,160 14.052 -0,130 -0,68%
10 jan 19,000 18,750 18,722
19,028 25.850 -0,270 -1,42%
13 jan 18,800 18,610 18,600
18,820 18.863 -0,140 -0,75%
14 jan 0,000 19,030 18,740
19,071 21.407 +0,420 +2,26%
15 jan 0,000 19,410 19,080
19,410 44.147 +0,380 +2,00%
16 jan 19,470 19,160 19,000
19,630 26.397 -0,250 -1,29%
17 jan 19,270 19,130 19,130
19,386 28.706 -0,030 -0,16%
21 jan 19,210 19,420 19,209
19,478 15.484 +0,290 +1,52%
22 jan 19,470 19,300 19,250
19,730 21.785 -0,120 -0,62%
23 jan 19,190 19,950 19,190
20,050 41.156 +0,650 +3,37%
24 jan 20,000 20,050 20,000
20,355 35.899 +0,100 +0,50%
27 jan 20,000 20,470 20,000
20,490 22.868 +0,420 +2,09%
28 jan 0,000 20,350 20,220
20,450 29.542 -0,120 -0,59%
29 jan 20,364 20,180 20,140
20,380 16.874 -0,170 -0,84%
30 jan 20,310 20,390 20,200
20,420 11.612 +0,210 +1,04%
31 jan 20,450 20,080 20,040
20,450 41.661 -0,310 -1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront