Pitney Bowes

NYS:PBI_B.N, US7244795065
+ Pitney Bowes op mijn watchlist
21,050 20:41
+0,140 (+0,67%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 20,810 20,800 20,500
21,015 20.539 -0,100 -0,48%
04 nov 20,810 20,870 20,500
21,377 20.968 +0,070 +0,34%
05 nov 0,000 21,500 20,840
21,500 12.052 +0,630 +3,02%
06 nov 20,850 21,180 20,840
21,620 8.357 -0,320 -1,49%
07 nov 0,000 21,500 21,155
21,510 7.015 +0,320 +1,51%
08 nov 0,000 21,880 21,700
21,943 18.312 +0,380 +1,77%
11 nov 21,860 21,540 21,250
21,860 25.510 -0,340 -1,55%
12 nov 21,854 21,970 21,500
21,980 29.806 +0,430 +2,00%
13 nov 21,970 21,940 21,620
21,970 24.570 -0,030 -0,14%
14 nov 21,900 21,900 21,801
21,970 10.089 -0,040 -0,18%
15 nov 21,760 21,780 21,520
21,854 13.400 -0,120 -0,55%
18 nov 21,550 21,240 20,930
21,620 30.302 -0,540 -2,48%
19 nov 21,550 21,470 21,010
21,470 30.069 +0,230 +1,08%
20 nov 21,272 20,920 20,680
21,272 15.075 -0,550 -2,56%
21 nov 21,090 21,350 21,030
21,350 9.606 +0,430 +2,06%
22 nov 0,000 20,890 20,647
0,000 13.585 -0,460 -2,15%
25 nov 20,901 20,750 20,690
21,050 40.405 -0,140 -0,67%
26 nov 20,860 20,700 19,780
20,860 30.115 -0,050 -0,24%
27 nov 20,490 20,560 20,130
20,590 13.920 -0,140 -0,68%
29 nov 20,420 20,010 20,010
20,520 137.365 -0,550 -2,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront