Pitney Bowes

NYS:PBI_B.N, US7244795065
+ Pitney Bowes op mijn watchlist
20,910 22:00
+0,510 (+2,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 20,110 20,150 20,070
20,394 33.957 +0,140 +0,70%
03 dec 0,000 20,000 19,800
20,430 34.172 -0,150 -0,74%
04 dec 19,980 20,090 19,970
20,160 20.805 +0,090 +0,45%
05 dec 20,000 20,140 20,000
20,003 10.797 +0,050 +0,25%
06 dec 0,000 20,130 20,080
20,220 11.675 -0,010 -0,05%
09 dec 20,000 20,230 20,000
20,260 18.062 +0,100 +0,50%
10 dec 20,230 20,160 20,050
20,230 15.274 -0,070 -0,35%
11 dec 20,115 20,020 20,020
20,240 11.370 -0,140 -0,69%
12 dec 0,000 19,670 19,480
19,960 50.022 -0,350 -1,75%
13 dec 19,500 19,550 19,200
19,650 34.251 -0,120 -0,61%
16 dec 0,000 19,100 19,000
0,000 29.916 -0,450 -2,30%
17 dec 19,140 18,990 18,950
19,140 20.696 -0,110 -0,58%
18 dec 19,220 18,470 18,440
19,220 21.853 -0,520 -2,74%
19 dec 0,000 18,600 18,470
18,760 39.952 +0,130 +0,70%
20 dec 18,900 19,380 18,641
19,380 33.632 +0,780 +4,19%
23 dec 0,000 19,160 0,000
19,410 15.354 -0,220 -1,14%
24 dec 19,200 18,910 18,710
19,220 30.401 -0,250 -1,30%
26 dec 18,710 18,990 18,600
18,990 27.962 +0,080 +0,42%
27 dec 18,714 18,838 18,707
18,900 33.466 -0,152 -0,80%
30 dec 18,612 18,950 18,540
18,950 29.114 +0,112 +0,59%
31 dec 18,883 18,620 18,530
19,190 158.411 -0,330 -1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront