Eaton Vance Municipal Income 2028 Term Trust

NYS:ETX.N, US27829U1051
+ Eaton Vance Municipal Income 2028 Term Trust op mijn watchlist
18,200 20:47
+0,020 (+0,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,360 18,340 18,270
18,370 38.277 -0,020 -0,11%
04 mrt 18,293 18,350 18,293
18,660 15.195 +0,010 +0,05%
05 mrt 18,460 18,410 18,180
18,480 8.157 +0,060 +0,33%
06 mrt 18,200 18,300 18,200
18,637 4.768 -0,110 -0,60%
07 mrt 18,495 18,315 18,250
18,750 9.293 +0,015 +0,08%
10 mrt 18,221 18,270 18,200
18,660 9.019 -0,045 -0,25%
11 mrt 18,300 18,300 18,300
18,424 5.999 +0,030 +0,16%
12 mrt 18,233 18,350 18,230
18,425 9.668 +0,050 +0,27%
13 mrt 18,440 18,370 18,370
18,576 2.091 +0,020 +0,11%
14 mrt 18,365 18,350 18,219
18,466 1.733 -0,020 -0,11%
17 mrt 18,300 18,350 18,270
18,459 7.332 0,000 0,00%
18 mrt 18,200 18,300 18,200
18,440 8.038 -0,050 -0,27%
19 mrt 18,330 18,200 18,190
18,460 20.839 -0,100 -0,55%
20 mrt 18,454 18,220 18,217
18,454 8.688 +0,020 +0,11%
21 mrt 18,220 18,180 18,130
18,310 14.916 -0,040 -0,22%
24 mrt 18,165 18,200 18,140
18,347 8.645 +0,020 +0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront