Evertec

NYS:EVTC.N, PR30040P1032
+ Evertec op mijn watchlist
37,240 21:00
+0,110 (+0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,970 32,200 31,830
32,490 180.171 -0,270 -0,83%
04 feb 32,015 32,730 32,015
32,750 226.250 +0,530 +1,65%
05 feb 0,000 32,780 32,720
33,220 154.551 +0,050 +0,15%
06 feb 32,824 32,700 32,490
32,824 226.333 -0,080 -0,24%
07 feb 32,820 32,920 32,570
32,930 222.232 +0,220 +0,67%
10 feb 33,000 33,390 32,800
33,530 259.612 +0,470 +1,43%
11 feb 33,160 33,230 32,800
33,490 241.654 -0,160 -0,48%
12 feb 32,840 33,020 32,800
33,145 250.777 -0,210 -0,63%
13 feb 33,210 33,700 33,030
33,710 214.992 +0,680 +2,06%
14 feb 33,946 33,910 33,590
34,020 326.577 +0,210 +0,62%
18 feb 33,805 34,450 33,660
34,610 262.369 +0,540 +1,59%
19 feb 0,000 33,990 33,845
34,460 495.813 -0,460 -1,34%
20 feb 0,000 33,390 33,310
0,000 465.053 -0,600 -1,77%
21 feb 0,000 33,190 33,000
0,000 600.203 -0,200 -0,60%
24 feb 33,200 33,000 33,000
33,390 333.310 -0,190 -0,57%
25 feb 33,210 32,660 32,660
33,560 321.426 -0,340 -1,03%
26 feb 32,560 32,340 32,030
32,682 394.368 -0,320 -0,98%
27 feb 35,450 37,550 35,327
37,950 1.351.962 +5,210 +16,11%
28 feb 37,195 37,340 37,000
37,770 492.280 -0,210 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront