Evertec

NYS:EVTC.N, PR30040P1032
33,390 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,970 32,200 31,830
32,490 180.171 -0,270 -0,83%
04 feb 32,015 32,730 32,015
32,750 226.250 +0,530 +1,65%
05 feb 0,000 32,780 32,720
33,220 154.551 +0,050 +0,15%
06 feb 32,824 32,700 32,490
32,824 226.333 -0,080 -0,24%
07 feb 32,820 32,920 32,570
32,930 222.232 +0,220 +0,67%
10 feb 33,000 33,390 32,800
33,530 259.612 +0,470 +1,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront