Evertec

NYS:EVTC.N, PR30040P1032
+ Evertec op mijn watchlist
37,350 21:00
-0,170 (-0,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,400 37,920 37,304
38,320 381.782 +0,580 +1,55%
04 mrt 37,720 37,220 36,790
37,940 352.152 -0,700 -1,85%
05 mrt 37,355 37,860 37,155
37,920 275.881 +0,640 +1,72%
06 mrt 37,645 37,450 37,305
37,880 366.584 -0,410 -1,08%
07 mrt 37,185 37,250 36,690
37,638 368.392 -0,200 -0,53%
10 mrt 36,830 36,930 36,470
37,380 325.819 -0,320 -0,86%
11 mrt 36,820 36,020 35,880
36,980 233.189 -0,910 -2,46%
12 mrt 36,160 35,570 35,395
36,160 258.354 -0,450 -1,25%
13 mrt 35,380 35,590 35,365
35,950 220.735 +0,020 +0,06%
14 mrt 35,769 36,330 35,560
36,360 203.853 +0,740 +2,08%
17 mrt 36,009 36,900 36,009
37,110 225.433 +0,570 +1,57%
18 mrt 35,420 36,880 35,420
37,130 295.721 -0,020 -0,05%
19 mrt 36,750 37,310 36,750
37,400 253.389 +0,430 +1,17%
20 mrt 36,946 37,130 36,946
37,400 211.884 -0,180 -0,48%
21 mrt 37,050 37,240 36,435
37,350 1.083.814 +0,110 +0,30%
24 mrt 37,440 37,520 37,080
37,590 270.541 +0,280 +0,75%
25 mrt 37,640 37,350 37,310
37,660 192.755 -0,170 -0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront