HA Sustainable Infrastructure Capital Inc.

NYS:HASI.N, US41068X1000
24,260 22:00
-1,470 (-5,71%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 29,215 29,060 28,401
29,295 1.141.630 -0,180 -0,62%
02 apr 28,740 29,210 28,740
29,340 1.123.080 +0,150 +0,52%
03 apr 28,580 29,050 28,490
29,210 806.575 -0,160 -0,55%
04 apr 27,610 27,040 26,430
27,880 1.833.352 -2,010 -6,92%
07 apr 26,045 25,730 25,280
27,596 2.049.984 -1,310 -4,84%
08 apr 26,500 24,260 23,690
26,540 1.639.697 -1,470 -5,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront