HA Sustainable Infrastructure Capital Inc.

NYS:HASI.N, US41068X1000
+ HA Sustainable Infrastructure Capital Inc. op mijn watchlist
29,440 21:00
+0,090 (+0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,330 27,560 27,280
27,855 950.861 -0,450 -1,61%
04 feb 27,470 27,620 26,960
27,780 1.973.642 +0,060 +0,22%
05 feb 27,770 27,710 27,420
27,900 661.419 +0,090 +0,33%
06 feb 0,000 28,280 27,910
0,000 675.894 +0,570 +2,06%
07 feb 28,325 28,210 27,780
28,350 692.697 -0,070 -0,25%
10 feb 0,000 28,540 27,900
28,645 765.127 +0,330 +1,17%
11 feb 28,380 28,070 27,880
28,380 862.560 -0,470 -1,65%
12 feb 0,000 27,780 27,310
28,070 1.278.195 -0,290 -1,03%
13 feb 0,000 27,930 27,560
28,180 968.005 +0,150 +0,54%
14 feb 0,000 28,020 27,350
0,000 2.900.992 +0,090 +0,32%
18 feb 28,115 29,160 27,880
29,490 1.750.814 +1,140 +4,07%
19 feb 28,800 28,940 28,630
29,230 1.438.791 -0,220 -0,75%
20 feb 0,000 28,950 28,580
29,100 1.314.465 +0,010 +0,03%
21 feb 0,000 28,040 27,880
29,470 935.742 -0,910 -3,14%
24 feb 28,070 28,350 27,750
28,640 744.372 +0,310 +1,11%
25 feb 28,450 28,590 28,060
28,750 1.173.435 +0,240 +0,85%
26 feb 28,830 28,800 28,472
29,360 868.292 +0,210 +0,73%
27 feb 29,225 28,470 28,250
29,280 768.252 -0,330 -1,15%
28 feb 28,190 28,730 27,830
28,760 1.227.420 +0,260 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront