DoubleLine Income Solutions Fund

NYS:DSL.N, US2586221093
+ DoubleLine Income Solutions Fund op mijn watchlist
12,530 21:00
-0,030 (-0,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,880 12,810 12,770
12,910 525.840 -0,060 -0,47%
04 mrt 12,805 12,770 12,705
12,820 388.618 -0,040 -0,31%
05 mrt 12,770 12,730 12,715
12,800 347.202 -0,040 -0,31%
06 mrt 12,740 12,760 12,720
12,775 355.704 +0,030 +0,24%
07 mrt 12,760 12,700 12,690
12,760 505.788 -0,060 -0,47%
10 mrt 12,700 12,690 12,655
12,720 378.689 -0,010 -0,08%
11 mrt 12,700 12,690 12,660
12,740 314.120 0,000 0,00%
12 mrt 12,700 12,660 12,616
12,700 412.439 -0,030 -0,24%
13 mrt 12,660 12,630 12,610
12,660 260.219 -0,030 -0,24%
14 mrt 12,650 12,650 12,590
12,670 369.053 +0,020 +0,16%
17 mrt 12,620 12,660 12,580
12,670 566.856 +0,010 +0,08%
18 mrt 12,606 12,610 12,580
12,635 341.175 -0,050 -0,39%
19 mrt 12,539 12,560 12,500
12,565 403.765 -0,050 -0,40%
20 mrt 12,540 12,530 12,520
12,560 280.373 -0,030 -0,24%
21 mrt 12,530 12,590 12,520
12,617 203.998 +0,060 +0,48%
24 mrt 12,650 12,600 12,570
12,660 297.903 +0,010 +0,08%
25 mrt 12,600 12,640 12,575
12,660 363.934 +0,040 +0,32%
26 mrt 12,580 12,580 12,570
12,640 285.504 -0,060 -0,47%
27 mrt 12,573 12,560 12,520
12,590 311.206 -0,020 -0,16%
28 mrt 12,530 12,530 12,500
12,600 340.016 -0,030 -0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront