BNY Mellon Municipal

NYS:DMB.N, US09662W1099
+ BNY Mellon Municipal op mijn watchlist
10,550 21:00
-0,100 (-0,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,860 10,840 10,820
10,880 35.703 -0,010 -0,09%
04 mrt 10,850 10,690 10,690
10,857 50.741 -0,150 -1,38%
05 mrt 10,770 10,740 10,700
10,790 23.351 +0,050 +0,47%
06 mrt 10,740 10,710 10,670
10,740 40.084 -0,030 -0,28%
07 mrt 10,710 10,700 10,670
10,720 51.129 -0,010 -0,09%
10 mrt 10,700 10,650 10,650
10,725 32.903 -0,050 -0,47%
11 mrt 10,665 10,630 10,600
10,665 48.899 -0,020 -0,19%
12 mrt 10,630 10,630 10,590
10,650 43.303 0,000 0,00%
13 mrt 10,605 10,620 10,548
10,630 32.098 -0,010 -0,09%
14 mrt 10,630 10,640 10,600
10,640 39.150 +0,020 +0,19%
17 mrt 10,729 10,670 10,660
10,750 56.498 +0,030 +0,28%
18 mrt 10,680 10,680 10,644
10,740 49.365 +0,010 +0,09%
19 mrt 10,640 10,620 10,620
10,670 20.918 -0,060 -0,56%
20 mrt 10,640 10,650 10,640
10,720 15.316 +0,030 +0,28%
21 mrt 10,710 10,720 10,665
10,750 47.422 +0,070 +0,66%
24 mrt 10,800 10,840 10,800
10,880 123.711 +0,120 +1,12%
25 mrt 10,790 10,650 10,620
10,810 89.231 -0,190 -1,75%
26 mrt 10,640 10,550 10,530
10,680 101.436 -0,100 -0,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront