Voya Financial

NYS:VOYA.N, US9290891004
54,270 22:00
-0,680 (-1,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 67,710 67,940 67,330
68,520 890.184 +0,180 +0,27%
02 apr 67,190 69,010 67,190
69,100 1.161.572 +1,070 +1,57%
03 apr 66,300 62,450 62,370
66,300 1.670.329 -6,560 -9,51%
04 apr 59,100 56,570 55,230
59,890 2.132.924 -5,880 -9,42%
07 apr 54,320 54,950 52,434
57,713 2.182.467 -1,620 -2,86%
08 apr 57,235 54,270 53,460
57,620 1.783.590 -0,680 -1,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront