Voya Financial

NYS:VOYA.N, US9290891004
+ Voya Financial op mijn watchlist
67,180 16:56
-0,090 (-0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 68,920 68,600
69,930 667.967 -2,070 -2,92%
04 feb 69,135 68,430 68,090
69,700 1.444.155 -0,490 -0,71%
05 feb 69,750 72,220 65,180
72,790 3.601.634 +3,790 +5,54%
06 feb 71,020 70,840 70,390
71,920 1.134.892 -1,380 -1,91%
07 feb 0,000 72,340 70,850
72,810 1.335.155 +1,500 +2,12%
10 feb 72,605 72,090 70,965
72,605 799.897 -0,250 -0,35%
11 feb 0,000 73,990 71,765
74,315 1.003.286 +1,900 +2,64%
12 feb 73,175 73,410 72,770
73,860 973.842 -0,580 -0,78%
13 feb 73,450 74,220 72,560
74,430 686.067 +0,810 +1,10%
14 feb 0,000 74,980 0,000
75,810 1.060.479 +0,760 +1,02%
18 feb 74,755 75,670 74,290
76,020 816.415 +0,690 +0,92%
19 feb 0,000 74,600 73,945
0,000 673.379 -1,070 -1,41%
20 feb 74,440 73,560 72,820
74,500 785.052 -1,040 -1,39%
21 feb 73,500 71,950 71,395
73,990 1.043.630 -1,610 -2,19%
24 feb 72,295 71,470 71,430
72,760 882.250 -0,480 -0,67%
25 feb 71,320 70,540 69,370
71,578 817.334 -0,930 -1,30%
26 feb 70,410 69,760 69,670
71,220 634.966 -0,780 -1,11%
27 feb 70,200 70,500 69,910
71,010 666.127 +0,740 +1,06%
28 feb 71,640 72,260 71,520
72,960 1.083.039 +1,760 +2,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront