First Trust Intermediate Duration Preferred & Income Fund

NYS:FPF.N, US33718W1036
+ First Trust Intermediate Duration Preferred & Income Fund op mijn watchlist
16,430 22:00
-0,620 (-3,64%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 18,620 18,580
18,790 129.100 -0,160 -0,85%
04 nov 18,650 18,570 18,520
18,690 226.878 -0,050 -0,27%
05 nov 18,520 18,560 18,473
18,600 156.196 -0,010 -0,05%
06 nov 18,560 18,575 18,510
18,606 106.639 +0,015 +0,08%
07 nov 0,000 18,760 18,580
18,800 159.596 +0,185 +1,00%
08 nov 18,760 18,930 18,740
18,945 108.064 +0,170 +0,91%
11 nov 18,865 18,920 18,865
18,980 91.416 -0,010 -0,05%
12 nov 18,900 18,650 18,630
18,900 139.491 -0,270 -1,43%
13 nov 0,000 18,620 18,590
18,773 128.541 -0,030 -0,16%
14 nov 0,000 18,600 18,506
18,655 162.791 -0,020 -0,11%
15 nov 18,575 18,600 18,505
18,640 126.192 0,000 0,00%
18 nov 0,000 18,590 18,530
18,730 162.746 -0,010 -0,05%
19 nov 18,580 18,610 18,580
18,622 144.484 +0,020 +0,11%
20 nov 0,000 18,600 18,490
18,630 127.532 -0,010 -0,05%
21 nov 18,640 18,680 18,640
18,720 113.478 +0,080 +0,43%
22 nov 18,647 18,790 18,630
18,820 149.398 +0,110 +0,59%
25 nov 18,840 18,810 18,800
18,900 139.359 +0,020 +0,11%
26 nov 0,000 18,730 18,660
18,815 110.476 -0,080 -0,43%
27 nov 18,710 18,800 18,710
18,860 97.512 +0,070 +0,37%
29 nov 0,000 18,840 18,800
18,900 81.405 +0,040 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront