First Trust Intermediate Duration Preferred & Income Fund

NYS:FPF.N, US33718W1036
18,730 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,660 18,500
18,680 109.389 -0,170 -0,90%
04 feb 18,650 18,610 18,590
18,680 139.712 -0,050 -0,27%
05 feb 0,000 18,770 18,620
18,890 148.037 +0,160 +0,86%
06 feb 18,790 18,770 18,730
18,843 69.666 0,000 0,00%
07 feb 18,830 18,730 18,700
18,850 121.588 -0,040 -0,21%
10 feb 18,751 18,730 18,700
18,780 90.351 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront