LIGHTINTHEBOX HOLDING CO Ltd

NYS:LITB.N, US53225G2012
1,396 20:59
+0,130 (+10,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,000 1,000 0,998
1,040 8.268 -0,020 -1,96%
04 mrt 1,010 1,010 1,000
1,040 23.026 +0,010 +1,00%
05 mrt 0,920 1,010 0,920
1,052 17.255 0,000 0,00%
06 mrt 1,000 1,000 1,000
1,030 14.159 -0,010 -0,99%
07 mrt 1,000 1,013 1,000
1,030 7.429 +0,013 +1,26%
10 mrt 1,000 1,000 1,000
1,020 16.049 -0,013 -1,24%
11 mrt 1,000 0,990 0,990
1,010 25.526 -0,010 -1,00%
12 mrt 1,000 1,000 0,960
1,010 24.829 +0,010 +1,01%
13 mrt 1,000 1,000 0,970
1,038 24.909 0,000 0,00%
14 mrt 1,000 1,040 0,990
1,070 29.375 +0,040 +4,00%
17 mrt 0,990 1,000 0,980
1,030 56.480 -0,040 -3,85%
18 mrt 1,010 1,170 0,981
1,180 172.756 +0,170 +17,00%
19 mrt 1,150 1,110 1,060
1,170 18.885 -0,060 -5,13%
20 mrt 1,100 1,020 1,020
1,110 26.776 -0,090 -8,11%
21 mrt 1,020 1,050 0,971
1,095 34.386 +0,030 +2,94%
24 mrt 1,010 1,050 1,010
1,080 26.965 0,000 0,00%
25 mrt 1,050 1,100 1,000
1,100 19.421 +0,050 +4,76%
26 mrt 1,040 1,180 1,030
1,230 92.829 +0,080 +7,27%
27 mrt 1,230 1,267 1,180
1,380 165.399 +0,087 +7,33%
28 mrt 1,320 1,396 1,218
1,396 116.084 +0,130 +10,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront