Brookfield Renewable Partners LP

NYS:BEP.N, BMG162581083
+ Brookfield Renewable Partners LP op mijn watchlist
23,690 21:00
+0,040 (+0,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,630 21,680 21,560
22,730 719.759 -0,830 -3,69%
04 mrt 21,470 21,750 21,230
22,090 929.058 +0,070 +0,32%
05 mrt 21,850 22,300 21,723
22,405 356.056 +0,550 +2,53%
06 mrt 22,220 21,940 21,760
22,220 536.659 -0,360 -1,61%
07 mrt 21,890 22,530 21,770
22,570 489.934 +0,590 +2,69%
10 mrt 0,000 23,090 22,270
23,200 1.580.082 +0,560 +2,49%
11 mrt 23,075 22,850 22,660
23,450 531.559 -0,240 -1,04%
12 mrt 23,010 23,200 22,750
23,520 454.928 +0,350 +1,53%
13 mrt 23,390 22,810 22,770
23,660 330.063 -0,390 -1,68%
14 mrt 22,830 22,750 22,640
23,100 490.714 -0,060 -0,26%
17 mrt 22,865 22,890 22,730
23,120 407.318 +0,140 +0,62%
18 mrt 22,910 23,180 22,880
23,480 359.804 +0,290 +1,27%
19 mrt 23,380 23,340 23,060
23,420 591.302 +0,160 +0,69%
20 mrt 23,210 23,650 23,140
23,860 539.312 +0,310 +1,33%
21 mrt 23,500 23,690 23,460
23,800 548.900 +0,040 +0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront