COTY

NYS:COTY.N, US2220702037
+ COTY op mijn watchlist
5,515 17:45
-0,045 (-0,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,116 7,100 7,010
7,160 5.215.054 -0,230 -3,14%
04 feb 7,070 6,970 6,865
7,070 5.140.465 -0,130 -1,83%
05 feb 6,950 6,790 6,750
6,970 6.088.523 -0,180 -2,58%
06 feb 6,900 6,850 6,810
7,040 6.299.877 +0,060 +0,88%
07 feb 0,000 6,760 6,680
0,000 5.556.551 -0,090 -1,31%
10 feb 0,000 6,770 6,650
6,830 10.600.605 +0,010 +0,15%
11 feb 7,000 6,140 6,130
7,100 16.777.623 -0,630 -9,31%
12 feb 6,040 5,680 5,670
6,060 12.698.364 -0,460 -7,49%
13 feb 5,730 5,750 5,640
5,760 10.316.982 +0,070 +1,23%
14 feb 0,000 5,580 5,545
5,840 8.361.356 -0,170 -2,96%
18 feb 5,585 5,650 5,510
5,680 9.532.000 +0,070 +1,25%
19 feb 0,000 5,530 5,420
5,640 10.528.599 -0,120 -2,12%
20 feb 5,520 5,650 5,520
5,730 13.156.765 +0,120 +2,17%
21 feb 5,680 5,710 5,640
5,750 6.921.362 +0,060 +1,06%
24 feb 5,700 5,990 5,675
6,075 14.147.414 +0,280 +4,90%
25 feb 6,075 5,930 5,860
6,075 8.863.771 -0,060 -1,00%
26 feb 5,965 5,770 5,760
5,970 11.882.813 -0,160 -2,70%
27 feb 5,668 5,720 5,668
5,830 8.497.440 -0,050 -0,87%
28 feb 5,710 5,690 5,570
5,755 11.574.521 -0,030 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront