COTY

NYS:COTY.N, US2220702037
6,770 15:34
+0,010 (+0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,116 7,100 7,010
7,160 5.215.054 -0,230 -3,14%
04 feb 7,070 6,970 6,865
7,070 5.140.465 -0,130 -1,83%
05 feb 6,950 6,790 6,750
6,970 6.088.523 -0,180 -2,58%
06 feb 6,900 6,850 6,810
7,040 6.299.877 +0,060 +0,88%
07 feb 0,000 6,760 6,680
0,000 5.556.551 -0,090 -1,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront