COTY

NYS:COTY.N, US2220702037
5,035 22:00
-0,005 (-0,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,490 5,520 5,430
5,570 5.051.510 +0,050 +0,91%
02 apr 5,455 5,650 5,455
5,650 4.547.800 +0,130 +2,36%
03 apr 5,560 5,210 5,190
5,560 8.774.751 -0,440 -7,79%
04 apr 5,050 5,035 4,765
5,120 9.175.508 -0,175 -3,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront