COTY

NYS:COTY.N, US2220702037
+ COTY op mijn watchlist
5,435 17:41
-0,015 (-0,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,410 7,650 7,300
7,650 5.328.788 +0,260 +3,52%
03 dec 7,630 7,510 7,440
7,630 3.154.544 -0,140 -1,83%
04 dec 7,490 7,670 7,470
7,760 3.823.719 +0,160 +2,13%
05 dec 7,695 7,640 7,590
7,750 3.815.735 -0,030 -0,39%
06 dec 0,000 7,610 7,605
8,005 5.157.851 -0,030 -0,39%
09 dec 0,000 7,750 0,000
8,040 6.400.689 +0,140 +1,84%
10 dec 7,710 7,750 7,580
7,840 5.445.752 0,000 0,00%
11 dec 7,800 7,620 7,600
7,820 4.516.227 -0,130 -1,68%
12 dec 7,610 7,470 7,460
7,630 3.269.290 -0,150 -1,97%
13 dec 0,000 7,500 7,280
7,530 3.695.529 +0,030 +0,40%
16 dec 0,000 7,460 7,350
7,570 5.808.002 -0,040 -0,53%
17 dec 0,000 7,320 7,300
7,520 3.591.641 -0,140 -1,88%
18 dec 7,320 6,990 6,975
7,410 3.994.267 -0,330 -4,51%
19 dec 0,000 7,000 6,938
7,100 3.494.344 +0,010 +0,14%
20 dec 0,000 7,040 6,920
7,180 11.089.465 +0,040 +0,57%
23 dec 0,000 7,070 6,945
7,080 3.145.404 +0,030 +0,43%
24 dec 7,085 7,040 6,970
7,085 1.615.467 -0,030 -0,42%
26 dec 6,980 7,090 6,970
7,140 3.875.792 +0,050 +0,71%
27 dec 7,070 6,990 6,910
7,120 3.936.444 -0,100 -1,41%
30 dec 6,940 6,920 6,810
6,990 3.054.071 -0,070 -1,00%
31 dec 6,960 6,960 6,920
7,020 2.706.093 +0,040 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront