Principal Real Estate Income Fund

NYS:PGZ.N, US74255X1046
+ Principal Real Estate Income Fund op mijn watchlist
10,400 15:07
+0,020 (+0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,120 10,188 10,120
10,240 13.386 -0,043 -0,42%
04 feb 10,228 10,190 10,204
10,250 18.529 +0,002 +0,02%
05 feb 10,250 10,310 10,220
10,323 27.749 +0,120 +1,17%
06 feb 0,000 10,350 10,281
10,360 24.575 +0,040 +0,39%
07 feb 10,310 10,310 10,280
10,360 24.974 -0,040 -0,39%
10 feb 0,000 10,370 10,340
10,410 21.236 +0,060 +0,58%
11 feb 0,000 10,420 10,355
10,430 37.354 +0,050 +0,48%
12 feb 0,000 10,370 0,000
0,000 21.283 -0,050 -0,48%
13 feb 0,000 10,370 10,310
10,370 18.891 0,000 0,00%
14 feb 10,400 10,370 10,370
10,440 21.707 0,000 0,00%
18 feb 10,370 10,410 10,370
10,460 47.030 +0,040 +0,39%
19 feb 10,400 10,390 10,350
10,400 11.224 -0,020 -0,19%
20 feb 0,000 10,440 10,390
10,490 65.997 +0,050 +0,48%
21 feb 0,000 10,380 10,360
10,454 59.561 -0,060 -0,57%
24 feb 10,420 10,435 10,420
10,488 27.584 +0,055 +0,53%
25 feb 10,487 10,480 10,480
10,555 35.223 +0,045 +0,43%
26 feb 10,480 10,570 10,480
10,580 26.514 +0,090 +0,86%
27 feb 10,570 10,540 10,530
10,610 15.731 -0,030 -0,28%
28 feb 10,510 10,640 10,460
10,650 31.065 +0,100 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront