Principal Real Estate Income Fund

NYS:PGZ.N, US74255X1046
+ Principal Real Estate Income Fund op mijn watchlist
10,450 20:58
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,640 10,680 10,590
10,730 38.575 +0,040 +0,38%
04 mrt 10,680 10,620 10,561
10,680 36.428 -0,060 -0,56%
05 mrt 10,580 10,750 10,580
10,760 54.688 +0,130 +1,22%
06 mrt 10,685 10,570 10,530
10,690 38.698 -0,180 -1,67%
07 mrt 10,650 10,610 10,551
10,650 12.793 +0,040 +0,38%
10 mrt 10,540 10,540 10,514
10,650 12.453 -0,070 -0,66%
11 mrt 10,549 10,510 10,510
10,585 17.817 -0,030 -0,28%
12 mrt 10,559 10,480 10,400
10,559 49.965 -0,030 -0,29%
13 mrt 10,486 10,430 10,398
10,498 30.395 -0,050 -0,48%
14 mrt 10,420 10,450 10,420
10,470 14.731 +0,020 +0,19%
17 mrt 10,385 10,390 10,310
10,400 18.300 -0,060 -0,57%
18 mrt 10,422 10,340 10,320
10,422 30.157 -0,050 -0,48%
19 mrt 10,380 10,390 10,380
10,567 17.774 +0,050 +0,48%
20 mrt 10,370 10,450 10,370
10,460 6.339 +0,060 +0,58%
21 mrt 10,469 10,460 10,430
10,470 21.250 +0,010 +0,10%
24 mrt 10,430 10,450 10,405
10,469 20.322 -0,010 -0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront