Healthpeak Properties

NYS:DOC.N, US42250P1030
+ Healthpeak Properties op mijn watchlist
20,450 21:00
+0,420 (+2,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,380 20,145
20,685 5.578.212 -0,280 -1,36%
04 feb 0,000 20,060 19,680
20,430 8.689.489 -0,320 -1,57%
05 feb 20,255 20,040 19,860
20,270 8.394.947 -0,020 -0,10%
06 feb 20,110 20,120 20,110
20,390 4.575.987 +0,080 +0,40%
07 feb 0,000 19,860 19,720
20,210 6.439.302 -0,260 -1,29%
10 feb 19,820 19,590 19,450
19,855 5.357.266 -0,270 -1,36%
11 feb 0,000 19,610 0,000
19,670 5.353.015 +0,020 +0,10%
12 feb 0,000 19,460 0,000
19,520 4.932.385 -0,150 -0,76%
13 feb 0,000 19,960 19,520
20,000 5.152.627 +0,500 +2,57%
14 feb 0,000 19,590 19,480
19,775 4.495.661 -0,370 -1,85%
18 feb 19,500 19,580 19,500
19,730 3.483.730 -0,010 -0,05%
19 feb 0,000 19,500 19,470
19,650 4.247.534 -0,080 -0,41%
20 feb 19,470 19,770 19,470
19,875 4.705.663 +0,270 +1,38%
21 feb 19,790 19,740 19,400
19,820 5.553.324 -0,030 -0,15%
24 feb 19,810 19,830 19,695
19,940 4.711.178 +0,090 +0,46%
25 feb 19,850 20,210 19,750
20,340 4.606.084 +0,380 +1,92%
26 feb 20,235 20,020 19,790
20,265 4.753.136 -0,190 -0,94%
27 feb 20,000 20,180 19,945
20,300 2.737.044 +0,160 +0,80%
28 feb 20,310 20,460 20,170
20,470 7.268.357 +0,280 +1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront