Healthpeak Properties

NYS:DOC.N, US42250P1030
+ Healthpeak Properties op mijn watchlist
20,030 21:00
-0,320 (-1,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,500 20,400 20,280
20,670 3.875.787 -0,060 -0,29%
04 mrt 0,000 20,250 20,240
20,575 4.134.994 -0,150 -0,74%
05 mrt 20,200 20,420 20,200
20,480 4.125.306 +0,170 +0,84%
06 mrt 20,200 20,130 19,840
20,285 6.046.459 -0,290 -1,42%
07 mrt 20,280 20,510 20,090
20,580 4.462.105 +0,380 +1,89%
10 mrt 0,000 20,670 20,550
21,280 6.088.321 +0,160 +0,78%
11 mrt 20,730 20,320 20,180
20,750 4.170.862 -0,350 -1,69%
12 mrt 20,305 20,200 20,155
20,465 4.167.277 -0,120 -0,59%
13 mrt 20,250 20,030 20,020
20,465 3.848.786 -0,170 -0,84%
14 mrt 20,210 20,470 19,980
20,470 4.348.386 +0,440 +2,20%
17 mrt 20,470 20,510 20,455
20,780 3.538.242 +0,040 +0,20%
18 mrt 20,390 20,470 20,365
20,650 6.540.649 -0,040 -0,20%
19 mrt 20,420 20,430 20,270
20,620 3.322.389 -0,040 -0,20%
20 mrt 20,490 20,350 20,080
20,810 6.807.367 -0,080 -0,39%
21 mrt 20,290 20,030 19,950
20,390 7.429.661 -0,320 -1,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront