KKR Income Opportunities Fund

NYS:KIO.N, US48249T1060
+ KKR Income Opportunities Fund op mijn watchlist
10,990 22:00
-0,310 (-2,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 12,410 12,400
12,490 388.600 -0,030 -0,24%
04 mrt 12,400 12,420 12,310
12,430 370.972 +0,010 +0,08%
05 mrt 12,405 12,380 12,340
12,440 322.298 -0,040 -0,32%
06 mrt 12,360 12,370 12,320
12,370 236.399 -0,010 -0,08%
07 mrt 12,350 12,340 12,300
12,360 302.726 -0,030 -0,24%
10 mrt 12,300 12,250 12,220
12,310 389.608 -0,090 -0,73%
11 mrt 12,340 12,210 12,210
12,340 226.449 -0,040 -0,33%
12 mrt 12,275 12,290 12,240
12,300 174.261 +0,080 +0,66%
13 mrt 12,257 12,240 12,230
12,300 237.237 -0,050 -0,41%
14 mrt 12,200 12,200 12,120
12,200 253.117 -0,040 -0,33%
17 mrt 12,200 12,160 12,145
12,200 203.627 -0,040 -0,33%
18 mrt 12,180 12,180 12,160
12,190 194.449 +0,020 +0,16%
19 mrt 12,200 12,255 12,200
12,270 169.238 +0,075 +0,62%
20 mrt 12,235 12,320 12,220
12,330 236.942 +0,065 +0,53%
21 mrt 12,261 12,330 12,260
12,360 104.552 +0,010 +0,08%
24 mrt 12,380 12,340 12,320
12,390 201.815 +0,010 +0,08%
25 mrt 12,363 12,360 12,340
12,390 215.680 +0,020 +0,16%
26 mrt 12,380 12,330 12,310
12,380 129.277 -0,030 -0,24%
27 mrt 12,315 12,330 12,280
12,360 164.223 0,000 0,00%
28 mrt 12,350 12,320 12,240
12,350 163.664 -0,010 -0,08%
31 mrt 12,310 12,290 12,220
12,334 231.173 -0,030 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront