KKR Income Opportunities Fund

NYS:KIO.N, US48249T1060
11,290 21:59
-0,010 (-0,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,230 12,200 12,180
12,260 210.643 -0,090 -0,73%
02 apr 12,200 12,220 12,150
12,220 207.903 +0,020 +0,16%
03 apr 12,170 12,010 11,960
12,170 276.938 -0,210 -1,72%
04 apr 11,630 11,290 11,250
11,880 774.227 -0,720 -6,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront