American Homes 4 Rent

NYS:AMH.N, US02665T3068
+ American Homes 4 Rent op mijn watchlist
37,580 21:00
+0,100 (+0,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 36,925 37,310 36,680
37,630 2.610.037 +0,300 +0,81%
04 mrt 37,345 36,400 36,375
37,690 2.551.831 -0,910 -2,44%
05 mrt 36,040 36,840 36,040
36,860 2.999.705 +0,440 +1,21%
06 mrt 36,540 36,070 35,730
36,580 2.513.835 -0,770 -2,09%
07 mrt 36,190 36,230 36,110
36,730 1.681.111 +0,160 +0,44%
10 mrt 36,230 36,000 35,870
36,855 2.653.537 -0,230 -0,63%
11 mrt 36,130 35,600 35,260
36,130 2.661.550 -0,400 -1,11%
12 mrt 35,515 34,990 34,970
35,880 1.631.036 -0,610 -1,71%
13 mrt 35,020 34,660 34,560
35,370 2.247.899 -0,330 -0,94%
14 mrt 34,470 35,400 34,390
35,450 2.647.328 +0,740 +2,14%
17 mrt 35,310 36,000 35,300
36,180 1.909.790 +0,600 +1,69%
18 mrt 35,750 36,150 35,730
36,255 1.860.907 +0,150 +0,42%
19 mrt 36,095 36,350 35,880
36,540 2.235.907 +0,200 +0,55%
20 mrt 36,305 36,470 36,160
36,700 1.535.469 +0,120 +0,33%
21 mrt 0,000 36,380 36,220
36,890 4.270.054 -0,090 -0,25%
24 mrt 36,505 37,090 36,505
37,270 2.213.512 +0,710 +1,95%
25 mrt 36,990 36,870 36,670
37,450 2.851.095 -0,220 -0,59%
26 mrt 37,020 37,240 36,850
37,240 1.428.474 +0,370 +1,00%
27 mrt 37,230 37,480 37,210
37,870 2.746.413 +0,240 +0,64%
28 mrt 37,700 37,580 37,260
37,842 1.286.714 +0,100 +0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront