RingCentral

NYS:RNG.N, US76680R2067
27,580 17:42
+0,680 (+2,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,760 27,970 27,850
29,135 1.826.286 -0,480 -1,69%
04 mrt 27,727 27,470 27,220
28,565 1.889.295 -0,500 -1,79%
05 mrt 27,710 27,970 27,570
28,200 2.373.191 +0,500 +1,82%
06 mrt 27,565 27,940 27,550
28,175 1.606.328 -0,030 -0,11%
07 mrt 27,785 28,040 27,020
28,690 1.724.640 +0,100 +0,36%
10 mrt 27,540 26,990 26,640
28,020 1.834.407 -1,050 -3,74%
11 mrt 26,920 26,740 26,640
27,410 2.095.989 -0,250 -0,93%
12 mrt 27,095 26,940 26,600
27,572 1.568.945 +0,200 +0,75%
13 mrt 26,720 26,320 26,220
26,815 1.529.048 -0,620 -2,30%
14 mrt 26,635 27,000 26,570
27,130 1.545.420 +0,680 +2,58%
17 mrt 27,000 27,000 26,870
27,400 2.594.221 0,000 0,00%
18 mrt 26,620 27,000 26,560
27,286 1.851.654 0,000 0,00%
19 mrt 27,320 27,210 27,020
27,670 1.816.453 +0,210 +0,78%
20 mrt 26,900 27,030 26,900
27,430 1.196.184 -0,180 -0,66%
21 mrt 26,795 26,900 26,680
27,180 6.642.640 -0,130 -0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront