RE/MAX Holdings

NYS:RMAX.N, US75524W1080
7,550 17:52
+0,030 (+0,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,360 8,430 8,200
8,490 162.575 +0,060 +0,72%
02 apr 8,375 8,380 8,210
8,445 84.890 -0,050 -0,59%
03 apr 8,100 7,980 7,860
8,200 178.623 -0,400 -4,77%
04 apr 0,000 7,910 7,481
8,000 304.437 -0,070 -0,88%
07 apr 7,695 7,520 7,400
8,160 201.923 -0,390 -4,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront