Morgan Stanley DEP Shares Each Representing 1/1000Th OF Shar

NYS:MS_E.N, US61762V2007
+ Morgan Stanley DEP Shares Each Representing 1/1000Th OF Shar op mijn watchlist
25,650 21:46
+0,010 (+0,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 25,250 25,330 25,250
25,330 42.159 +0,100 +0,40%
03 jan 25,300 25,300 25,300
25,339 43.026 -0,030 -0,12%
06 jan 25,320 25,300 25,310
25,350 47.299 0,000 0,00%
07 jan 25,300 25,310 25,270
25,360 53.073 +0,010 +0,04%
08 jan 0,000 25,340 0,000
25,360 34.796 +0,030 +0,12%
10 jan 0,000 25,330 25,270
25,370 53.536 -0,010 -0,04%
13 jan 25,330 25,340 25,330
25,360 67.083 +0,010 +0,04%
14 jan 25,360 25,340 25,337
25,360 39.809 0,000 0,00%
15 jan 0,000 25,440 25,443
25,527 57.527 +0,100 +0,39%
16 jan 0,000 25,540 25,500
25,600 63.983 +0,100 +0,39%
17 jan 0,000 25,570 25,440
0,000 66.480 +0,030 +0,12%
21 jan 0,000 25,510 25,500
25,600 240.406 -0,060 -0,23%
22 jan 25,550 25,480 25,480
25,560 103.150 -0,030 -0,12%
23 jan 0,000 25,480 0,000
25,520 51.593 0,000 0,00%
24 jan 25,470 25,500 25,470
25,560 34.335 +0,020 +0,08%
27 jan 25,530 25,570 25,511
25,614 116.886 +0,070 +0,27%
28 jan 0,000 25,540 25,480
0,000 45.062 -0,030 -0,12%
29 jan 25,540 25,480 25,480
25,590 191.912 -0,060 -0,23%
30 jan 25,502 25,480 25,470
25,590 117.363 0,000 0,00%
31 jan 25,580 25,530 25,470
25,580 94.213 +0,050 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront