Morgan Stanley DEP Shares Each Representing 1/1000Th OF Shar

NYS:MS_E.N, US61762V2007
+ Morgan Stanley DEP Shares Each Representing 1/1000Th OF Shar op mijn watchlist
25,640 21:58
+0,064 (+0,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,490 25,510 25,450
25,590 58.547 -0,020 -0,08%
04 feb 25,546 25,540 25,500
25,574 35.485 +0,030 +0,12%
05 feb 25,600 25,580 25,550
25,640 39.226 +0,040 +0,16%
06 feb 25,600 25,630 25,586
25,690 42.674 +0,050 +0,20%
07 feb 25,600 25,582 25,570
25,634 35.186 -0,049 -0,19%
10 feb 25,600 25,580 25,600
25,650 30.783 -0,002 -0,01%
11 feb 0,000 25,620 25,567
25,620 26.117 +0,040 +0,16%
12 feb 25,619 25,576 25,511
25,620 26.412 -0,044 -0,17%
13 feb 25,620 25,640 25,620
25,640 34.022 +0,064 +0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront