Argan

NYS:AGX.N, US04010E1091
+ Argan op mijn watchlist
127,140 21:00
-2,110 (-1,63%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 156,150 153,750
160,000 247.860 +0,210 +0,13%
03 dec 0,000 149,910 146,135
153,260 458.322 -6,240 -4,00%
04 dec 150,295 148,980 145,720
151,277 302.102 -0,930 -0,62%
05 dec 0,000 148,820 148,120
153,160 380.626 -0,160 -0,11%
06 dec 0,000 147,120 137,110
160,020 813.711 -1,700 -1,14%
09 dec 148,675 146,360 145,100
156,360 511.807 -0,760 -0,52%
10 dec 145,250 142,450 138,790
147,640 310.858 -3,910 -2,67%
11 dec 144,380 148,160 143,470
149,365 301.354 +5,710 +4,01%
12 dec 0,000 144,270 142,090
149,800 253.128 -3,890 -2,63%
13 dec 144,000 142,960 142,300
147,900 193.557 -1,310 -0,91%
16 dec 143,000 146,730 143,000
148,345 172.317 +3,770 +2,64%
17 dec 144,410 146,660 140,070
147,620 310.722 -0,070 -0,05%
18 dec 0,000 138,510 137,470
150,830 280.132 -8,150 -5,56%
19 dec 141,500 139,480 138,780
143,040 243.867 +0,970 +0,70%
20 dec 137,235 139,330 133,995
142,790 478.620 -0,150 -0,11%
23 dec 139,650 140,280 136,830
140,885 216.331 +0,950 +0,68%
24 dec 140,940 143,570 139,870
143,990 80.985 +3,290 +2,35%
26 dec 143,600 145,390 141,312
145,600 148.239 +1,820 +1,27%
27 dec 145,000 142,950 140,010
145,000 177.253 -2,440 -1,68%
30 dec 140,000 138,920 137,500
141,284 203.532 -4,030 -2,82%
31 dec 139,289 137,040 135,850
140,600 272.680 -1,880 -1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront