Argan

NYS:AGX.N, US04010E1091
+ Argan op mijn watchlist
141,090 16:03
+25,860 (+22,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 136,880 132,105
138,000 324.809 +4,840 +3,67%
04 nov 0,000 136,640 133,520
141,460 392.883 -0,240 -0,18%
05 nov 137,480 141,650 137,480
143,783 328.189 +5,010 +3,67%
06 nov 152,870 157,840 150,610
157,960 373.867 +16,190 +11,43%
07 nov 0,000 155,035 153,000
159,140 413.380 -2,805 -1,78%
08 nov 0,000 155,290 150,860
157,010 278.262 +0,255 +0,16%
11 nov 158,240 157,150 156,170
162,524 232.268 +1,860 +1,20%
12 nov 156,135 154,140 150,960
160,860 241.176 -3,010 -1,92%
13 nov 0,000 150,440 148,390
158,048 219.522 -3,700 -2,40%
14 nov 0,000 149,230 148,895
152,470 155.098 -1,210 -0,80%
15 nov 0,000 136,630 126,960
0,000 713.729 -12,600 -8,44%
18 nov 137,600 139,640 136,010
144,540 279.658 +3,010 +2,20%
19 nov 0,000 148,840 0,000
148,920 246.012 +9,200 +6,59%
20 nov 0,000 146,870 142,750
152,500 193.258 -1,970 -1,32%
21 nov 148,545 154,080 148,545
156,190 252.518 +7,210 +4,91%
22 nov 0,000 158,630 155,560
159,400 209.255 +4,550 +2,95%
25 nov 0,000 157,020 155,740
164,000 307.229 -1,610 -1,01%
26 nov 0,000 160,810 155,800
162,230 218.369 +3,790 +2,41%
27 nov 162,760 155,050 153,820
165,330 221.356 -5,760 -3,58%
29 nov 0,000 155,940 155,028
159,920 122.927 +0,890 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront