Argan

NYS:AGX.N, US04010E1091
+ Argan op mijn watchlist
138,120 21:00
+22,890 (+19,86%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 101,660 100,910 101,450
102,960 211.297 -0,520 -0,51%
02 okt 0,000 103,450 100,200
103,660 142.347 +2,540 +2,52%
03 okt 0,000 103,550 102,210
105,590 252.475 +0,100 +0,10%
04 okt 105,630 108,290 104,170
108,338 228.489 +4,740 +4,58%
07 okt 108,370 109,640 107,870
112,700 359.302 +1,350 +1,25%
08 okt 109,620 107,810 107,600
109,660 197.011 -1,830 -1,67%
09 okt 0,000 111,990 107,003
112,840 250.204 +4,180 +3,88%
10 okt 111,200 113,020 110,760
113,270 214.485 +1,030 +0,92%
11 okt 112,850 115,140 111,860
116,560 236.851 +2,120 +1,88%
14 okt 114,800 113,850 113,600
115,850 183.477 -1,290 -1,12%
15 okt 0,000 120,480 109,070
122,690 678.854 +6,630 +5,82%
16 okt 125,780 129,280 125,340
129,980 710.571 +8,800 +7,30%
17 okt 0,000 129,100 128,191
135,850 655.094 -0,180 -0,14%
18 okt 129,000 128,790 126,640
131,010 276.597 -0,310 -0,24%
21 okt 129,550 129,300 128,930
132,410 294.812 +0,510 +0,40%
22 okt 128,720 125,160 123,400
128,775 328.997 -4,140 -3,20%
23 okt 0,000 120,530 119,799
0,000 413.374 -4,630 -3,70%
24 okt 122,150 122,030 120,780
124,790 248.290 +1,500 +1,24%
25 okt 123,880 126,110 123,160
127,260 226.726 +4,080 +3,34%
28 okt 127,140 131,200 125,230
132,235 351.846 +5,090 +4,04%
29 okt 129,910 133,070 128,520
133,535 245.828 +1,870 +1,43%
30 okt 0,000 136,140 0,000
138,000 382.633 +3,070 +2,31%
31 okt 135,590 132,040 129,545
137,760 349.448 -4,100 -3,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront