Plains GP Holdings LP

OTC:PAGP.Q, US72651A2078
+ Plains GP Holdings LP op mijn watchlist
21,340 21:00
-0,220 (-1,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,210 20,730
21,390 1.878.164 +0,060 +0,28%
04 feb 0,000 21,320 21,110
21,420 3.007.595 +0,110 +0,52%
05 feb 21,350 21,410 21,325
21,550 1.695.523 +0,090 +0,42%
06 feb 21,540 21,120 21,100
21,550 2.460.989 -0,290 -1,35%
07 feb 21,050 20,730 20,550
21,210 3.071.562 -0,390 -1,85%
10 feb 20,830 21,050 20,780
21,240 2.822.215 +0,320 +1,54%
11 feb 20,950 20,930 20,670
20,995 1.397.395 -0,120 -0,57%
12 feb 0,000 20,690 20,660
21,060 848.153 -0,240 -1,15%
13 feb 0,000 20,910 20,710
21,015 941.547 +0,220 +1,06%
14 feb 21,000 21,100 20,170
21,300 1.135.881 +0,190 +0,91%
18 feb 21,200 21,580 21,200
21,685 1.313.639 +0,480 +2,27%
19 feb 0,000 21,730 21,500
21,830 1.444.512 +0,150 +0,70%
20 feb 21,660 21,840 21,500
21,895 2.362.993 +0,110 +0,51%
21 feb 21,860 21,670 21,505
21,970 1.656.648 -0,170 -0,78%
24 feb 21,750 21,450 21,090
21,770 1.921.837 -0,220 -1,02%
25 feb 21,410 21,310 21,000
21,410 2.579.338 -0,140 -0,65%
26 feb 21,310 21,320 21,130
21,520 1.289.051 +0,010 +0,05%
27 feb 21,390 21,180 21,110
21,400 1.297.790 -0,140 -0,66%
28 feb 21,110 21,600 21,110
21,625 943.108 +0,420 +1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront