Plains GP Holdings LP

OTC:PAGP.Q, US72651A2078
+ Plains GP Holdings LP op mijn watchlist
21,560 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,730 21,290 21,165
21,820 1.189.505 -0,310 -1,44%
04 mrt 21,130 20,590 20,290
21,140 2.670.465 -0,700 -3,29%
05 mrt 20,510 20,330 20,140
20,522 1.442.073 -0,260 -1,26%
06 mrt 20,240 20,405 19,840
20,540 1.448.488 +0,075 +0,37%
07 mrt 20,400 20,685 20,290
20,990 1.350.925 +0,280 +1,37%
10 mrt 20,600 20,750 20,550
20,850 914.836 +0,065 +0,31%
11 mrt 20,760 20,650 20,390
21,040 1.576.512 -0,100 -0,48%
12 mrt 20,650 21,000 20,650
21,290 1.128.082 +0,350 +1,69%
13 mrt 20,970 20,740 20,710
21,175 743.390 -0,260 -1,24%
14 mrt 20,740 21,100 20,695
21,200 1.043.084 +0,360 +1,74%
17 mrt 21,070 21,375 21,070
21,520 1.196.106 +0,275 +1,30%
18 mrt 21,400 21,270 21,220
21,453 732.741 -0,105 -0,49%
19 mrt 21,340 21,520 21,300
21,620 773.390 +0,250 +1,18%
20 mrt 21,380 21,560 21,380
21,615 747.765 +0,040 +0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront