OneMain Holdings

NYS:OMF.N, US68268W1036
+ OneMain Holdings op mijn watchlist
48,880 22:00
+0,480 (+0,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 52,170 51,830 51,440
52,664 626.179 -0,300 -0,58%
03 jan 52,090 52,890 51,540
52,920 636.104 +1,060 +2,05%
06 jan 0,000 53,190 53,020
54,450 907.851 +0,300 +0,57%
07 jan 0,000 53,420 52,405
53,630 1.241.605 +0,230 +0,43%
08 jan 53,140 52,460 52,210
53,339 624.622 -0,960 -1,80%
10 jan 51,570 51,180 51,160
51,570 754.222 -1,280 -2,44%
13 jan 0,000 52,580 50,500
52,800 972.734 +1,400 +2,74%
14 jan 52,630 53,480 52,630
53,640 868.113 +0,900 +1,71%
15 jan 0,000 54,430 53,930
55,150 1.073.600 +0,950 +1,78%
16 jan 54,420 54,740 54,140
54,820 738.440 +0,310 +0,57%
17 jan 0,000 54,750 54,720
55,384 689.794 +0,010 +0,02%
21 jan 55,170 55,670 55,170
56,170 804.374 +0,920 +1,68%
22 jan 0,000 57,100 0,000
57,473 1.125.725 +1,430 +2,57%
23 jan 0,000 57,960 56,745
58,220 1.169.468 +0,860 +1,51%
24 jan 57,820 57,610 57,400
58,110 688.081 -0,350 -0,60%
27 jan 0,000 57,620 57,100
58,040 1.482.558 +0,010 +0,02%
28 jan 57,835 58,060 57,080
58,900 1.772.422 +0,440 +0,76%
29 jan 0,000 57,000 56,400
58,660 1.713.329 -1,060 -1,83%
30 jan 57,660 57,390 56,970
58,070 1.280.518 +0,390 +0,68%
31 jan 0,000 55,540 55,030
56,860 2.525.689 -1,850 -3,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront