OneMain Holdings

NYS:OMF.N, US68268W1036
+ OneMain Holdings op mijn watchlist
49,070 22:00
+0,190 (+0,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 57,100 56,680
0,000 979.866 -0,250 -0,44%
03 dec 57,210 57,270 56,540
57,350 615.041 +0,170 +0,30%
04 dec 0,000 57,250 56,995
57,320 559.645 -0,020 -0,03%
05 dec 57,350 57,290 57,130
57,680 753.914 +0,040 +0,07%
06 dec 57,615 57,430 56,990
57,950 657.942 +0,140 +0,24%
09 dec 57,430 55,530 55,500
57,430 865.109 -1,900 -3,31%
10 dec 0,000 54,830 54,700
55,910 883.307 -0,700 -1,26%
11 dec 0,000 55,590 54,292
55,670 1.252.551 +0,760 +1,39%
12 dec 0,000 55,620 0,000
56,490 996.972 +0,030 +0,05%
13 dec 55,700 55,680 55,440
56,075 1.042.782 +0,060 +0,11%
16 dec 0,000 55,730 55,100
55,910 768.026 +0,050 +0,09%
17 dec 0,000 53,780 53,700
55,730 818.045 -1,950 -3,50%
18 dec 54,240 51,420 51,290
54,480 732.207 -2,360 -4,39%
19 dec 52,385 51,180 51,175
52,530 821.325 -0,240 -0,47%
20 dec 0,000 51,910 50,570
52,590 1.494.892 +0,730 +1,43%
23 dec 51,500 51,950 51,210
52,164 510.829 +0,040 +0,08%
24 dec 51,967 52,990 51,725
53,010 333.940 +1,040 +2,00%
26 dec 52,960 53,060 52,550
53,270 311.857 +0,070 +0,13%
27 dec 52,760 52,780 52,260
53,640 537.755 -0,280 -0,53%
30 dec 0,000 52,240 51,660
52,680 375.153 -0,540 -1,02%
31 dec 52,325 52,130 51,765
52,640 498.327 -0,110 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront