OneMain Holdings

NYS:OMF.N, US68268W1036
+ OneMain Holdings op mijn watchlist
40,180 21:23
-1,360 (-3,27%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 46,350 45,710 45,620
46,600 1.687.787 -1,360 -2,89%
02 okt 0,000 45,270 44,780
46,610 1.037.542 -0,440 -0,96%
03 okt 0,000 45,330 44,500
45,465 825.537 +0,060 +0,13%
04 okt 46,590 47,050 46,340
47,100 1.222.477 +1,720 +3,79%
07 okt 46,500 46,990 46,320
47,080 675.627 -0,060 -0,13%
08 okt 0,000 45,770 45,640
46,423 1.061.977 -1,220 -2,60%
09 okt 45,820 45,950 45,770
46,310 772.838 +0,180 +0,39%
10 okt 45,520 45,630 45,350
46,180 711.892 -0,320 -0,70%
11 okt 0,000 46,180 0,000
46,750 868.010 +0,550 +1,21%
14 okt 46,130 46,350 45,900
46,555 855.273 +0,170 +0,37%
15 okt 46,500 46,680 46,440
47,770 988.777 +0,330 +0,71%
16 okt 0,000 48,030 47,175
48,180 1.027.868 +1,350 +2,89%
17 okt 48,150 47,750 47,520
48,300 513.114 -0,280 -0,58%
18 okt 0,000 47,630 46,860
47,705 986.217 -0,120 -0,25%
21 okt 47,530 46,610 46,570
48,000 819.385 -1,020 -2,14%
22 okt 0,000 47,050 46,259
47,080 622.092 +0,440 +0,94%
23 okt 0,000 46,070 45,660
0,000 779.734 -0,980 -2,08%
24 okt 46,230 46,500 45,950
46,950 759.138 +0,430 +0,93%
25 okt 47,060 46,470 46,180
47,300 742.627 -0,030 -0,06%
28 okt 46,600 48,100 46,470
48,110 1.201.065 +1,630 +3,51%
29 okt 0,000 47,480 47,386
48,185 1.571.872 -0,620 -1,29%
30 okt 0,000 51,920 48,940
53,110 3.688.553 +4,440 +9,35%
31 okt 0,000 49,670 49,622
0,000 1.715.566 -2,250 -4,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront