OneMain Holdings

NYS:OMF.N, US68268W1036
+ OneMain Holdings op mijn watchlist
44,740 22:00
-5,840 (-11,55%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 50,080 49,780 49,530
50,550 1.037.090 +0,110 +0,22%
04 nov 0,000 50,130 49,790
50,980 889.980 +0,350 +0,70%
05 nov 50,130 51,180 50,130
51,270 879.570 +1,050 +2,09%
06 nov 54,900 54,470 52,960
54,900 2.123.585 +3,290 +6,43%
07 nov 0,000 54,230 53,500
55,230 1.400.584 -0,240 -0,44%
08 nov 54,420 55,010 54,300
55,395 2.006.246 +0,780 +1,44%
11 nov 55,765 55,810 55,260
56,280 1.399.273 +0,800 +1,45%
12 nov 54,450 54,120 53,660
54,590 1.539.666 -1,690 -3,03%
13 nov 54,540 54,640 53,975
54,935 1.226.396 +0,520 +0,96%
14 nov 54,645 54,770 54,350
55,440 1.083.892 +0,130 +0,24%
15 nov 0,000 55,490 54,600
55,660 991.166 +0,720 +1,31%
18 nov 0,000 55,050 54,840
55,509 993.277 -0,440 -0,79%
19 nov 0,000 54,520 0,000
55,070 749.838 -0,530 -0,96%
20 nov 0,000 54,960 54,400
55,090 589.298 +0,440 +0,81%
21 nov 0,000 55,585 54,940
56,010 799.588 +0,625 +1,14%
22 nov 55,760 56,600 55,760
56,853 751.524 +1,015 +1,83%
25 nov 57,000 57,400 56,950
57,970 1.309.140 +0,800 +1,41%
26 nov 57,070 57,130 56,510
57,250 585.121 -0,270 -0,47%
27 nov 57,470 56,970 56,545
57,650 714.084 -0,160 -0,28%
29 nov 57,265 57,350 56,980
57,650 300.211 +0,380 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront