Cooper-Standard Automotive

NYS:CPS.N, US21676P1030
+ Cooper-Standard Automotive op mijn watchlist
16,690 21:00
-0,240 (-1,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,850 14,250
15,150 169.218 -0,570 -3,70%
04 feb 15,100 14,990 14,570
15,170 157.288 +0,140 +0,94%
05 feb 14,846 14,780 14,730
15,020 113.555 -0,210 -1,40%
06 feb 0,000 14,510 14,480
15,140 132.913 -0,270 -1,83%
07 feb 14,450 14,470 14,120
14,530 105.008 -0,040 -0,28%
10 feb 14,707 14,460 14,430
14,865 115.949 -0,010 -0,07%
11 feb 0,000 14,430 14,090
14,480 142.756 -0,030 -0,21%
12 feb 0,000 14,400 14,170
14,730 150.269 -0,030 -0,21%
13 feb 14,725 14,890 14,430
14,961 169.776 +0,490 +3,40%
14 feb 14,030 13,510 12,773
14,088 989.122 -1,380 -9,27%
18 feb 13,640 16,040 13,640
16,210 591.914 +2,530 +18,73%
19 feb 15,880 15,180 15,153
16,090 279.344 -0,860 -5,36%
20 feb 0,000 14,900 13,850
0,000 392.715 -0,280 -1,84%
21 feb 15,155 14,710 14,320
15,336 427.985 -0,190 -1,28%
24 feb 15,000 14,740 14,700
15,630 270.417 +0,030 +0,20%
25 feb 14,885 15,490 14,800
15,630 318.059 +0,750 +5,09%
26 feb 15,670 15,760 15,460
16,070 211.924 +0,270 +1,74%
27 feb 15,460 14,920 14,800
15,540 232.706 -0,840 -5,33%
28 feb 14,945 15,140 14,780
15,470 260.899 +0,220 +1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront