Cooper-Standard Automotive

NYS:CPS.N, US21676P1030
16,690 21:00
-0,240 (-1,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,370 14,400 14,210
15,390 304.457 -0,740 -4,89%
04 mrt 14,220 13,990 13,475
14,390 296.544 -0,410 -2,85%
05 mrt 14,175 14,260 14,020
14,360 206.360 +0,270 +1,93%
06 mrt 14,244 13,950 13,880
14,360 148.376 -0,310 -2,17%
07 mrt 13,920 14,000 13,690
14,243 217.274 +0,050 +0,36%
10 mrt 13,795 13,640 13,360
14,358 207.207 -0,360 -2,57%
11 mrt 13,720 13,450 13,120
13,720 237.062 -0,190 -1,39%
12 mrt 13,710 13,430 13,190
13,710 169.691 -0,020 -0,15%
13 mrt 13,425 13,040 13,000
13,530 208.728 -0,390 -2,90%
14 mrt 13,365 13,940 13,365
14,240 346.753 +0,900 +6,90%
17 mrt 14,150 14,170 14,040
14,460 230.630 +0,230 +1,65%
18 mrt 14,129 14,280 14,000
14,330 125.249 +0,110 +0,78%
19 mrt 14,350 14,660 14,140
14,820 213.013 +0,380 +2,66%
20 mrt 14,610 16,930 14,560
17,183 612.492 +2,270 +15,48%
21 mrt 16,560 16,690 15,970
17,280 726.383 -0,240 -1,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront