Essent Group Ltd

NYS:ESNT.N, BMG3198U1027
+ Essent Group Ltd op mijn watchlist
58,510 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 57,440 57,120
58,150 648.449 -0,810 -1,39%
04 feb 0,000 58,230 57,375
58,416 594.064 +0,790 +1,38%
05 feb 58,420 59,200 58,040
59,220 733.587 +0,970 +1,67%
06 feb 0,000 59,030 58,660
59,480 604.764 -0,170 -0,29%
07 feb 59,010 58,510 58,180
59,010 498.199 -0,520 -0,88%
10 feb 58,740 58,110 57,990
58,740 516.044 -0,400 -0,68%
11 feb 57,750 58,100 57,750
58,400 550.331 -0,010 -0,02%
12 feb 0,000 57,080 56,720
0,000 607.085 -1,020 -1,76%
13 feb 57,345 57,910 57,270
57,910 900.818 +0,830 +1,45%
14 feb 0,000 56,410 56,270
58,580 1.784.852 -1,500 -2,59%
18 feb 56,370 56,310 56,000
57,170 1.381.931 -0,100 -0,18%
19 feb 55,780 55,840 55,220
56,300 1.249.845 -0,470 -0,83%
20 feb 55,710 56,090 55,610
56,300 757.889 +0,250 +0,45%
21 feb 0,000 56,170 56,100
56,800 1.251.707 +0,080 +0,14%
24 feb 56,710 56,420 56,400
56,980 881.171 +0,250 +0,45%
25 feb 56,940 56,810 56,320
57,475 756.176 +0,390 +0,69%
26 feb 56,980 56,320 56,180
57,060 796.464 -0,490 -0,86%
27 feb 56,650 57,350 56,255
57,430 730.726 +1,030 +1,83%
28 feb 57,410 57,620 56,920
57,970 721.732 +0,270 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront